Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.95 | 4.08 | 3.92 | 4.04 | 7.28 Million |
| 10 Dec, 2024 | 4.02 | 4.09 | 3.9 | 3.94 | 11.78 Million |
| 09 Dec, 2024 | 4.06 | 4.07 | 3.91 | 4.0 | 10.81 Million |
| 06 Dec, 2024 | 4.22 | 4.22 | 4.05 | 4.08 | 14.17 Million |
| 05 Dec, 2024 | 4.15 | 4.27 | 4.1 | 4.22 | 10.36 Million |
| 04 Dec, 2024 | 4.11 | 4.24 | 4.06 | 4.13 | 10.67 Million |
| 03 Dec, 2024 | 4.05 | 4.28 | 4.04 | 4.16 | 12.54 Million |
| 02 Dec, 2024 | 3.97 | 4.13 | 3.94 | 4.09 | 13.76 Million |
| 29 Nov, 2024 | 3.75 | 3.95 | 3.65 | 3.95 | 14.19 Million |
| 28 Nov, 2024 | 3.78 | 3.95 | 3.73 | 3.76 | 16.13 Million |
5EA
FNI
DHLU
MHHC
ECL
029780