Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.61 | 3.88 | 3.61 | 3.86 | 28.51 Million |
| 26 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 5.04 Million |
| 25 Nov, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2.89 Million |
| 22 Nov, 2024 | 4.03 | 4.3 | 4.03 | 4.12 | 22.48 Million |
| 21 Nov, 2024 | 4.1 | 4.1 | 3.99 | 4.1 | 21.47 Million |
| 20 Nov, 2024 | 3.71 | 3.9 | 3.66 | 3.9 | 16.38 Million |
| 19 Nov, 2024 | 3.62 | 3.76 | 3.42 | 3.71 | 15.08 Million |
| 18 Nov, 2024 | 3.65 | 3.7 | 3.58 | 3.58 | 12.91 Million |
| 15 Nov, 2024 | 3.85 | 3.94 | 3.77 | 3.77 | 14.57 Million |
| 14 Nov, 2024 | 3.86 | 4.1 | 3.78 | 3.97 | 20.93 Million |
5EA
FNI
DHLU
MHHC
ECL
029780