Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.18
(-2.08%)
CNY 5.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.57 | 5.61 | 5.51 | 5.55 | 9.28 Million |
| 29 Oct, 2024 | 5.89 | 5.9 | 5.6 | 5.61 | 22.3 Million |
| 28 Oct, 2024 | 5.74 | 5.95 | 5.73 | 5.93 | 16.4 Million |
| 25 Oct, 2024 | 5.6 | 5.72 | 5.59 | 5.68 | 9.45 Million |
| 24 Oct, 2024 | 5.64 | 5.66 | 5.57 | 5.62 | 6.25 Million |
| 23 Oct, 2024 | 5.62 | 5.69 | 5.62 | 5.67 | 8.75 Million |
| 22 Oct, 2024 | 5.6 | 5.64 | 5.55 | 5.64 | 9.12 Million |
| 21 Oct, 2024 | 5.6 | 5.65 | 5.56 | 5.6 | 7.85 Million |
| 18 Oct, 2024 | 5.52 | 5.66 | 5.45 | 5.58 | 9.68 Million |
| 17 Oct, 2024 | 5.63 | 5.68 | 5.51 | 5.52 | 7.24 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI