Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.18
(-2.08%)
CNY 5.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.75 | 5.85 | 5.67 | 5.83 | 13.7 Million |
| 12 Nov, 2024 | 5.71 | 5.84 | 5.71 | 5.76 | 16.42 Million |
| 11 Nov, 2024 | 5.68 | 5.71 | 5.59 | 5.71 | 11.05 Million |
| 08 Nov, 2024 | 5.76 | 5.8 | 5.65 | 5.69 | 12.25 Million |
| 07 Nov, 2024 | 5.56 | 5.74 | 5.52 | 5.74 | 15.65 Million |
| 06 Nov, 2024 | 5.59 | 5.59 | 5.52 | 5.57 | 10.64 Million |
| 05 Nov, 2024 | 5.5 | 5.59 | 5.49 | 5.59 | 10.38 Million |
| 04 Nov, 2024 | 5.48 | 5.5 | 5.42 | 5.5 | 8.19 Million |
| 01 Nov, 2024 | 5.51 | 5.56 | 5.47 | 5.47 | 13.15 Million |
| 31 Oct, 2024 | 5.52 | 5.57 | 5.49 | 5.54 | 11.65 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI