Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.4 48.78 46.98 47.48 2.13 Million
02 Jan, 2024 50.57 50.8 48.3 48.4 1.39 Million
29 Dec, 2023 50.44 51.37 50.3 50.5 654.39 Thousand
28 Dec, 2023 49.26 51.65 49.07 50.63 1.13 Million
27 Dec, 2023 51.43 51.61 49.36 49.59 1.02 Million
26 Dec, 2023 52.65 52.65 51.5 51.63 652.3 Thousand
25 Dec, 2023 52.55 53.58 51.38 52.78 754.71 Thousand
22 Dec, 2023 55.85 55.85 52.36 52.97 1.49 Million
21 Dec, 2023 55.2 55.98 54.0 55.92 814.12 Thousand
20 Dec, 2023 55.2 56.39 54.98 55.37 740.64 Thousand