Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 35.36

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.0 37.42 37.0 37.27 91.3 Thousand
30 May, 2025 37.29 37.62 37.07 37.51 949.36 Thousand
29 May, 2025 37.67 37.96 36.95 37.3 959.12 Thousand
28 May, 2025 37.46 38.1 37.3 37.67 905.8 Thousand
27 May, 2025 37.12 37.65 36.97 37.5 1.08 Million
26 May, 2025 36.56 37.25 36.35 36.97 1.1 Million
23 May, 2025 37.24 37.41 36.5 36.63 966.28 Thousand
22 May, 2025 37.89 37.95 37.12 37.16 889.4 Thousand
21 May, 2025 37.79 38.08 37.6 37.79 972.9 Thousand
20 May, 2025 37.42 37.97 37.2 37.77 992.65 Thousand