Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.35 49.59 48.33 48.45 982.73 Thousand
16 Jan, 2024 48.86 49.07 48.2 48.7 608.79 Thousand
15 Jan, 2024 47.71 49.23 47.68 48.82 1.03 Million
12 Jan, 2024 47.37 48.68 46.93 48.0 1 Million
11 Jan, 2024 47.56 47.63 46.82 47.4 773.92 Thousand
10 Jan, 2024 46.06 47.9 46.06 47.56 993.18 Thousand
09 Jan, 2024 46.8 47.34 45.92 46.39 1.09 Million
08 Jan, 2024 48.72 48.96 46.8 46.8 846.1 Thousand
05 Jan, 2024 48.02 49.25 47.89 48.7 1.21 Million
04 Jan, 2024 47.26 48.15 47.03 48.01 877.74 Thousand