Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.88 56.97 54.89 55.45 1.19 Million
18 Dec, 2023 53.75 56.36 53.14 55.95 1.44 Million
15 Dec, 2023 54.2 55.1 53.62 53.97 745.63 Thousand
14 Dec, 2023 52.67 56.62 52.4 54.35 1.63 Million
13 Dec, 2023 53.27 53.46 52.21 52.35 435.96 Thousand
12 Dec, 2023 54.05 54.05 52.99 53.21 391.1 Thousand
11 Dec, 2023 51.9 53.96 51.28 53.79 831.65 Thousand
08 Dec, 2023 53.37 53.79 52.0 52.11 699.35 Thousand
07 Dec, 2023 54.6 54.95 52.61 53.79 978.8 Thousand
06 Dec, 2023 51.8 54.4 51.41 54.4 1.19 Million