Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.33 43.86 42.23 42.48 1.04 Million
30 Jan, 2024 44.86 45.23 42.83 42.99 907.7 Thousand
29 Jan, 2024 46.69 47.09 45.0 45.11 571.82 Thousand
26 Jan, 2024 47.72 47.87 46.43 46.68 631.12 Thousand
25 Jan, 2024 47.73 48.58 46.55 47.59 820.11 Thousand
24 Jan, 2024 46.2 47.39 45.61 47.35 789.4 Thousand
23 Jan, 2024 44.26 46.48 43.7 45.81 1.02 Million
22 Jan, 2024 46.78 47.28 44.59 45.01 823.72 Thousand
19 Jan, 2024 47.5 47.85 46.83 47.01 546.11 Thousand
18 Jan, 2024 47.48 47.89 46.05 47.75 1.07 Million