Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.77 | 5.83 | 5.73 | 5.76 | 18.64 Million |
| 01 Apr, 2025 | 5.71 | 5.8 | 5.71 | 5.79 | 17.45 Million |
| 31 Mar, 2025 | 5.78 | 5.8 | 5.68 | 5.71 | 20.49 Million |
| 28 Mar, 2025 | 5.88 | 5.89 | 5.78 | 5.8 | 20.35 Million |
| 27 Mar, 2025 | 5.94 | 5.97 | 5.87 | 5.88 | 21.74 Million |
| 26 Mar, 2025 | 5.93 | 5.96 | 5.88 | 5.94 | 18.43 Million |
| 25 Mar, 2025 | 5.94 | 5.95 | 5.85 | 5.93 | 20.61 Million |
| 24 Mar, 2025 | 5.96 | 5.97 | 5.84 | 5.95 | 20.43 Million |
| 21 Mar, 2025 | 6.0 | 6.07 | 5.88 | 5.94 | 27.13 Million |
| 20 Mar, 2025 | 6.08 | 6.1 | 6.03 | 6.04 | 15.43 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR