Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.46 | 5.52 | 5.43 | 5.43 | 15.23 Million |
| 29 Apr, 2025 | 5.42 | 5.47 | 5.39 | 5.45 | 12.01 Million |
| 28 Apr, 2025 | 5.58 | 5.59 | 5.38 | 5.4 | 23.36 Million |
| 25 Apr, 2025 | 5.65 | 5.78 | 5.65 | 5.7 | 20.09 Million |
| 24 Apr, 2025 | 5.69 | 5.73 | 5.64 | 5.68 | 19 Million |
| 23 Apr, 2025 | 5.78 | 5.8 | 5.66 | 5.69 | 27.81 Million |
| 22 Apr, 2025 | 5.81 | 5.87 | 5.74 | 5.78 | 32.18 Million |
| 21 Apr, 2025 | 5.84 | 5.89 | 5.77 | 5.83 | 38.76 Million |
| 18 Apr, 2025 | 6.09 | 6.11 | 5.91 | 5.94 | 34.63 Million |
| 17 Apr, 2025 | 5.94 | 6.18 | 5.89 | 6.13 | 57.5 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR