Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.55 | 5.57 | 5.48 | 5.51 | 15.57 Million |
| 29 May, 2025 | 5.55 | 5.57 | 5.5 | 5.56 | 14 Million |
| 28 May, 2025 | 5.53 | 5.57 | 5.51 | 5.54 | 13.14 Million |
| 27 May, 2025 | 5.46 | 5.56 | 5.46 | 5.55 | 17.88 Million |
| 26 May, 2025 | 5.41 | 5.5 | 5.39 | 5.46 | 11.31 Million |
| 23 May, 2025 | 5.51 | 5.52 | 5.41 | 5.41 | 15.24 Million |
| 22 May, 2025 | 5.58 | 5.59 | 5.49 | 5.5 | 12.88 Million |
| 21 May, 2025 | 5.58 | 5.66 | 5.55 | 5.59 | 15.75 Million |
| 20 May, 2025 | 5.53 | 5.64 | 5.52 | 5.6 | 23.67 Million |
| 19 May, 2025 | 5.45 | 5.54 | 5.44 | 5.53 | 17.27 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR