Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.94 | 6.18 | 5.89 | 6.13 | 57.5 Million |
| 16 Apr, 2025 | 5.86 | 6.04 | 5.75 | 6.0 | 37.36 Million |
| 15 Apr, 2025 | 5.87 | 5.98 | 5.8 | 5.93 | 37.19 Million |
| 14 Apr, 2025 | 5.72 | 5.94 | 5.7 | 5.88 | 35.06 Million |
| 11 Apr, 2025 | 5.78 | 5.8 | 5.66 | 5.7 | 24.96 Million |
| 10 Apr, 2025 | 5.71 | 5.9 | 5.64 | 5.83 | 34.82 Million |
| 09 Apr, 2025 | 5.56 | 5.74 | 5.41 | 5.69 | 30.19 Million |
| 08 Apr, 2025 | 5.29 | 5.6 | 5.29 | 5.6 | 40.81 Million |
| 07 Apr, 2025 | 5.65 | 5.73 | 5.27 | 5.27 | 39.3 Million |
| 03 Apr, 2025 | 5.72 | 5.85 | 5.71 | 5.85 | 19.32 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR