Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.77 | 5.93 | 5.75 | 5.92 | 19.28 Million |
| 10 Mar, 2025 | 5.76 | 5.82 | 5.76 | 5.81 | 11.72 Million |
| 07 Mar, 2025 | 5.81 | 5.85 | 5.77 | 5.79 | 16.16 Million |
| 06 Mar, 2025 | 5.79 | 5.85 | 5.75 | 5.83 | 16.75 Million |
| 05 Mar, 2025 | 5.84 | 5.85 | 5.73 | 5.78 | 17.67 Million |
| 04 Mar, 2025 | 5.82 | 5.86 | 5.77 | 5.84 | 14.13 Million |
| 03 Mar, 2025 | 5.94 | 6.02 | 5.82 | 5.85 | 27.2 Million |
| 28 Feb, 2025 | 5.94 | 6.14 | 5.9 | 5.91 | 36.7 Million |
| 27 Feb, 2025 | 5.86 | 6.0 | 5.86 | 6.0 | 38.74 Million |
| 26 Feb, 2025 | 5.75 | 5.84 | 5.74 | 5.84 | 16.2 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR