Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.86 | 5.9 | 5.75 | 5.82 | 17.42 Million |
| 20 Feb, 2025 | 5.79 | 5.89 | 5.78 | 5.85 | 17.86 Million |
| 19 Feb, 2025 | 5.76 | 5.81 | 5.72 | 5.81 | 16.56 Million |
| 18 Feb, 2025 | 5.92 | 5.94 | 5.75 | 5.77 | 24.97 Million |
| 17 Feb, 2025 | 5.92 | 5.96 | 5.88 | 5.95 | 24.02 Million |
| 14 Feb, 2025 | 6.0 | 6.02 | 5.89 | 5.93 | 22.91 Million |
| 13 Feb, 2025 | 5.94 | 6.04 | 5.91 | 5.99 | 31.79 Million |
| 12 Feb, 2025 | 5.87 | 5.95 | 5.85 | 5.95 | 24.08 Million |
| 11 Feb, 2025 | 5.95 | 5.97 | 5.83 | 5.9 | 28.81 Million |
| 10 Feb, 2025 | 5.82 | 5.94 | 5.75 | 5.92 | 34.11 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR