Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.78 | 5.89 | 5.75 | 5.82 | 32.71 Million |
| 06 Feb, 2025 | 5.73 | 5.8 | 5.68 | 5.78 | 15.59 Million |
| 05 Feb, 2025 | 5.8 | 5.83 | 5.69 | 5.74 | 14.44 Million |
| 27 Jan, 2025 | 5.87 | 5.92 | 5.78 | 5.78 | 11.51 Million |
| 24 Jan, 2025 | 5.83 | 5.87 | 5.8 | 5.84 | 16.08 Million |
| 23 Jan, 2025 | 5.88 | 5.95 | 5.84 | 5.84 | 17.19 Million |
| 22 Jan, 2025 | 5.93 | 5.93 | 5.78 | 5.8 | 15.58 Million |
| 21 Jan, 2025 | 6.03 | 6.04 | 5.9 | 5.95 | 14.36 Million |
| 20 Jan, 2025 | 6.03 | 6.09 | 5.97 | 5.99 | 13.12 Million |
| 17 Jan, 2025 | 5.98 | 6.04 | 5.9 | 5.99 | 17.28 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR