Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.52 | 5.54 | 5.4 | 5.4 | 9.7 Million |
| 18 Jun, 2024 | 5.56 | 5.63 | 5.51 | 5.53 | 10.95 Million |
| 17 Jun, 2024 | 5.63 | 5.65 | 5.49 | 5.56 | 17.55 Million |
| 16 Jun, 2024 | 5.63 | 5.65 | 5.49 | 5.56 | 17.55 Million |
| 14 Jun, 2024 | 5.55 | 5.69 | 5.36 | 5.66 | 28 Million |
| 13 Jun, 2024 | 5.63 | 5.65 | 5.53 | 5.55 | 11.94 Million |
| 12 Jun, 2024 | 5.65 | 5.69 | 5.62 | 5.62 | 8.19 Million |
| 11 Jun, 2024 | 5.6 | 5.67 | 5.54 | 5.66 | 9.1 Million |
| 10 Jun, 2024 | 5.6 | 5.67 | 5.54 | 5.66 | 9.1 Million |
| 07 Jun, 2024 | 5.64 | 5.67 | 5.56 | 5.64 | 8.5 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR