Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.16 | 5.19 | 5.11 | 5.15 | 4.83 Million |
| 11 Jul, 2024 | 5.07 | 5.17 | 5.05 | 5.16 | 8.41 Million |
| 10 Jul, 2024 | 4.93 | 5.05 | 4.88 | 4.99 | 6.55 Million |
| 09 Jul, 2024 | 4.92 | 4.98 | 4.84 | 4.95 | 8.8 Million |
| 08 Jul, 2024 | 5.09 | 5.09 | 4.92 | 4.93 | 8.58 Million |
| 07 Jul, 2024 | 5.09 | 5.09 | 4.92 | 4.93 | 8.58 Million |
| 05 Jul, 2024 | 5.03 | 5.12 | 4.99 | 5.1 | 6.59 Million |
| 04 Jul, 2024 | 5.22 | 5.23 | 5.01 | 5.02 | 9.83 Million |
| 03 Jul, 2024 | 5.1 | 5.26 | 5.09 | 5.22 | 12.39 Million |
| 02 Jul, 2024 | 5.1 | 5.18 | 5.08 | 5.1 | 8.55 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR