Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.07 | 5.13 | 4.99 | 5.12 | 9.78 Million |
| 30 Jun, 2024 | 5.07 | 5.13 | 4.99 | 5.12 | 9.78 Million |
| 28 Jun, 2024 | 5.13 | 5.2 | 5.06 | 5.07 | 9.43 Million |
| 27 Jun, 2024 | 5.27 | 5.28 | 5.13 | 5.14 | 6.94 Million |
| 26 Jun, 2024 | 5.11 | 5.3 | 5.09 | 5.29 | 9.35 Million |
| 25 Jun, 2024 | 5.13 | 5.19 | 5.1 | 5.14 | 6.99 Million |
| 24 Jun, 2024 | 5.2 | 5.21 | 5.05 | 5.13 | 12.55 Million |
| 23 Jun, 2024 | 5.2 | 5.21 | 5.05 | 5.13 | 12.55 Million |
| 21 Jun, 2024 | 5.26 | 5.31 | 5.22 | 5.22 | 8.63 Million |
| 20 Jun, 2024 | 5.4 | 5.43 | 5.26 | 5.27 | 10.91 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR