Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.8 | 5.81 | 5.56 | 5.61 | 15.33 Million |
| 05 Jun, 2024 | 5.87 | 5.89 | 5.77 | 5.77 | 10.55 Million |
| 04 Jun, 2024 | 5.86 | 5.92 | 5.82 | 5.88 | 9.29 Million |
| 03 Jun, 2024 | 5.98 | 5.99 | 5.83 | 5.88 | 12.53 Million |
| 02 Jun, 2024 | 5.98 | 5.99 | 5.83 | 5.88 | 12.53 Million |
| 31 May, 2024 | 5.99 | 6.04 | 5.96 | 5.97 | 7.46 Million |
| 30 May, 2024 | 6.03 | 6.07 | 5.96 | 6.0 | 7.18 Million |
| 29 May, 2024 | 6.1 | 6.12 | 6.02 | 6.06 | 8.71 Million |
| 28 May, 2024 | 6.2 | 6.2 | 6.08 | 6.1 | 7.94 Million |
| 27 May, 2024 | 6.2 | 6.22 | 6.1 | 6.18 | 10.06 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR