Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.25 | 9.57 | 9.16 | 9.19 | 11.36 Million |
| 31 Oct, 2024 | 9.37 | 9.42 | 9.11 | 9.26 | 10.04 Million |
| 30 Oct, 2024 | 9.01 | 9.5 | 9.01 | 9.26 | 17.37 Million |
| 29 Oct, 2024 | 9.02 | 9.08 | 8.77 | 8.79 | 6.04 Million |
| 28 Oct, 2024 | 8.92 | 9.02 | 8.86 | 9.02 | 6.05 Million |
| 25 Oct, 2024 | 8.68 | 8.98 | 8.66 | 8.91 | 6.49 Million |
| 24 Oct, 2024 | 8.72 | 8.73 | 8.56 | 8.68 | 4.88 Million |
| 23 Oct, 2024 | 8.64 | 8.82 | 8.52 | 8.7 | 6.26 Million |
| 22 Oct, 2024 | 8.4 | 8.6 | 8.37 | 8.6 | 6.29 Million |
| 21 Oct, 2024 | 8.44 | 8.51 | 8.33 | 8.4 | 7.56 Million |
FTII
AROC
064550
AWDR
LNT
6698