Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.14 | 8.42 | 8.14 | 8.31 | 4.5 Million |
| 26 Sep, 2024 | 7.99 | 8.09 | 7.86 | 8.09 | 4.27 Million |
| 25 Sep, 2024 | 8.01 | 8.08 | 7.87 | 7.91 | 4.52 Million |
| 24 Sep, 2024 | 7.62 | 7.87 | 7.62 | 7.86 | 4.37 Million |
| 23 Sep, 2024 | 7.71 | 7.77 | 7.56 | 7.61 | 3.13 Million |
| 20 Sep, 2024 | 7.8 | 7.82 | 7.69 | 7.74 | 2.14 Million |
| 19 Sep, 2024 | 7.56 | 7.8 | 7.54 | 7.78 | 2.85 Million |
| 18 Sep, 2024 | 7.52 | 7.61 | 7.38 | 7.57 | 2.4 Million |
| 13 Sep, 2024 | 7.72 | 7.9 | 7.51 | 7.52 | 2.81 Million |
| 12 Sep, 2024 | 7.63 | 7.81 | 7.6 | 7.78 | 3.56 Million |
FTII
AROC
064550
AWDR
LNT
6698