Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.29 | 8.56 | 8.25 | 8.44 | 6.82 Million |
| 17 Oct, 2024 | 8.34 | 8.48 | 8.27 | 8.29 | 3.69 Million |
| 16 Oct, 2024 | 8.38 | 8.49 | 8.29 | 8.37 | 3.92 Million |
| 15 Oct, 2024 | 8.55 | 8.63 | 8.42 | 8.45 | 4.36 Million |
| 14 Oct, 2024 | 8.45 | 8.66 | 8.33 | 8.56 | 4.83 Million |
| 11 Oct, 2024 | 8.8 | 8.87 | 8.32 | 8.42 | 5.46 Million |
| 10 Oct, 2024 | 8.85 | 9.02 | 8.73 | 8.81 | 7.11 Million |
| 09 Oct, 2024 | 9.12 | 9.21 | 8.72 | 8.72 | 11.06 Million |
| 08 Oct, 2024 | 9.84 | 9.84 | 8.79 | 9.4 | 16.2 Million |
| 30 Sep, 2024 | 8.66 | 9.01 | 8.35 | 8.95 | 12.62 Million |
FTII
AROC
064550
AWDR
LNT
6698