Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)

CNY 8.84

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.93 10.14 9.93 10.14 12.43 Million
10 Mar, 2025 10.64 10.67 10.11 10.14 23.14 Million
07 Mar, 2025 10.14 10.51 10.1 10.42 23.13 Million
06 Mar, 2025 9.95 10.22 9.91 10.18 19.38 Million
05 Mar, 2025 9.8 10.05 9.78 9.95 13.94 Million
04 Mar, 2025 9.65 9.85 9.57 9.85 18.22 Million
03 Mar, 2025 9.76 9.95 9.63 9.72 18.22 Million
28 Feb, 2025 9.71 10.12 9.65 9.68 24.37 Million
27 Feb, 2025 9.75 9.95 9.57 9.75 17.2 Million
26 Feb, 2025 9.56 9.68 9.53 9.68 11.32 Million