RoadMainT Co.,Ltd. (603860.SS)

CNY 32.91

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.06 30.7 28.65 28.77 6.9 Million
15 Nov, 2023 28.0 29.0 27.51 28.74 4.92 Million
14 Nov, 2023 28.0 28.04 27.61 27.74 615.4 Thousand
13 Nov, 2023 27.48 27.89 27.41 27.89 890.17 Thousand
10 Nov, 2023 27.46 27.49 27.09 27.38 790 Thousand
09 Nov, 2023 27.55 27.77 27.37 27.46 787.9 Thousand
08 Nov, 2023 27.7 27.74 27.33 27.5 984.2 Thousand
07 Nov, 2023 27.5 27.79 27.25 27.65 927.7 Thousand
06 Nov, 2023 27.15 27.5 27.06 27.46 937.6 Thousand
03 Nov, 2023 26.86 27.37 26.85 27.09 795.6 Thousand