RoadMainT Co.,Ltd. (603860.SS)

CNY 32.91

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.4 25.9 25.09 25.31 910.61 Thousand
18 Oct, 2023 25.8 25.98 25.33 25.4 966.2 Thousand
17 Oct, 2023 26.1 26.23 25.73 25.86 850.6 Thousand
16 Oct, 2023 26.04 26.34 25.71 25.91 868.78 Thousand
13 Oct, 2023 26.6 26.6 26.02 26.1 1.03 Million
12 Oct, 2023 27.16 27.32 26.48 26.68 1.09 Million
11 Oct, 2023 27.1 27.33 26.9 27.08 1.14 Million
10 Oct, 2023 27.52 27.58 27.02 27.1 978.9 Thousand
09 Oct, 2023 27.76 27.81 27.2 27.41 1.19 Million
28 Sep, 2023 27.14 27.58 27.05 27.5 1.28 Million