RoadMainT Co.,Ltd. (603860.SS)

CNY 28.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.47 30.59 30.47 30.47 49.3 Thousand
06 Jun, 2025 30.2 30.6 30.2 30.51 1.37 Million
05 Jun, 2025 30.18 30.46 29.92 30.2 1.21 Million
04 Jun, 2025 30.09 30.2 29.89 30.12 953.2 Thousand
03 Jun, 2025 29.51 30.2 29.51 29.94 1.03 Million
30 May, 2025 30.27 30.55 29.71 29.89 920.9 Thousand
29 May, 2025 29.88 30.84 29.63 30.4 1.55 Million
28 May, 2025 29.89 30.33 29.58 29.73 672.61 Thousand
27 May, 2025 29.93 29.99 29.64 29.88 658.4 Thousand
26 May, 2025 29.33 30.3 29.21 29.93 1.13 Million