CNY 28.86
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 30.52 | 30.65 | 30.47 | 30.47 | 75.3 Thousand |
09 Jun, 2025 | 30.47 | 30.59 | 30.47 | 30.47 | 49.3 Thousand |
06 Jun, 2025 | 30.2 | 30.6 | 30.2 | 30.51 | 1.37 Million |
05 Jun, 2025 | 30.18 | 30.46 | 29.92 | 30.2 | 1.21 Million |
04 Jun, 2025 | 30.09 | 30.2 | 29.89 | 30.12 | 953.2 Thousand |
03 Jun, 2025 | 29.51 | 30.2 | 29.51 | 29.94 | 1.03 Million |
30 May, 2025 | 30.27 | 30.55 | 29.71 | 29.89 | 920.9 Thousand |
29 May, 2025 | 29.88 | 30.84 | 29.63 | 30.4 | 1.55 Million |
28 May, 2025 | 29.89 | 30.33 | 29.58 | 29.73 | 672.61 Thousand |
27 May, 2025 | 29.93 | 29.99 | 29.64 | 29.88 | 658.4 Thousand |
9159
FLOB
0M18
0HF3
N91
6699