CNY 28.86
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.01 | 29.38 | 29.01 | 29.36 | 86 Thousand |
19 Jun, 2025 | 29.65 | 29.65 | 29.51 | 29.64 | 20.1 Thousand |
18 Jun, 2025 | 29.77 | 29.91 | 29.76 | 29.91 | 42.2 Thousand |
17 Jun, 2025 | 30.09 | 30.09 | 29.98 | 30.06 | 28.8 Thousand |
16 Jun, 2025 | 29.9 | 30.08 | 29.81 | 30.02 | 114.2 Thousand |
13 Jun, 2025 | 30.29 | 30.43 | 29.79 | 29.9 | 1 Million |
12 Jun, 2025 | 30.28 | 30.45 | 30.1 | 30.31 | 663.7 Thousand |
11 Jun, 2025 | 30.39 | 30.62 | 30.29 | 30.32 | 1.09 Million |
10 Jun, 2025 | 30.52 | 30.68 | 30.06 | 30.4 | 1.53 Million |
09 Jun, 2025 | 30.47 | 30.62 | 30.37 | 30.53 | 1 Million |
9159
FLOB
0M18
0HF3
N91
6699