RoadMainT Co.,Ltd. (603860.SS)

CNY 28.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 29.33 30.3 29.21 29.93 1.13 Million
23 May, 2025 29.51 29.99 29.15 29.18 1.11 Million
22 May, 2025 29.88 30.28 29.41 29.51 954.3 Thousand
21 May, 2025 30.3 30.34 29.91 29.98 871 Thousand
20 May, 2025 29.93 30.31 29.74 30.22 1.22 Million
19 May, 2025 29.65 30.09 29.36 29.86 1.37 Million
16 May, 2025 29.28 29.5 29.18 29.25 693.6 Thousand
15 May, 2025 29.46 29.47 29.15 29.28 705.3 Thousand
14 May, 2025 29.82 29.84 29.26 29.46 1.02 Million
13 May, 2025 30.13 30.24 29.66 29.74 814.4 Thousand