RoadMainT Co.,Ltd. (603860.SS)

CNY 28.62

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 31.15 31.87 30.53 30.65 4.2 Million
12 Mar, 2025 30.75 33.81 30.75 31.63 5.78 Million
11 Mar, 2025 30.36 30.83 30.36 30.74 926.09 Thousand
10 Mar, 2025 30.2 30.76 30.1 30.71 1.52 Million
07 Mar, 2025 30.56 30.75 30.03 30.24 1.58 Million
06 Mar, 2025 29.48 30.85 29.42 30.56 2.3 Million
05 Mar, 2025 29.77 29.88 29.12 29.49 883.7 Thousand
04 Mar, 2025 28.99 29.79 28.99 29.68 988 Thousand
03 Mar, 2025 28.98 29.54 28.88 29.16 988 Thousand
28 Feb, 2025 29.55 29.94 28.88 28.99 1.15 Million