RoadMainT Co.,Ltd. (603860.SS)

CNY 32.91

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 27.2 27.37 26.82 26.83 1.06 Million
01 Nov, 2023 26.6 27.5 26.6 27.42 1.84 Million
31 Oct, 2023 26.56 27.04 26.43 26.72 1.63 Million
30 Oct, 2023 26.05 26.45 26.0 26.3 980.78 Thousand
27 Oct, 2023 26.0 26.41 25.8 26.26 805 Thousand
26 Oct, 2023 26.14 26.35 25.87 26.16 782.3 Thousand
25 Oct, 2023 25.63 26.36 25.63 26.29 1.12 Million
24 Oct, 2023 24.6 25.63 24.5 25.37 1.31 Million
23 Oct, 2023 25.01 25.13 24.32 24.47 939 Thousand
20 Oct, 2023 25.48 25.58 24.92 24.97 755.7 Thousand