RoadMainT Co.,Ltd. (603860.SS)

CNY 32.91

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 34.2 34.65 33.57 34.41 5.92 Million
13 Dec, 2023 35.0 35.0 33.68 33.79 6.49 Million
12 Dec, 2023 34.3 35.1 33.76 34.72 8.7 Million
11 Dec, 2023 32.38 34.13 32.3 33.93 8.73 Million
08 Dec, 2023 34.87 35.1 32.43 32.81 12.98 Million
07 Dec, 2023 35.32 36.3 34.63 36.0 17.38 Million
06 Dec, 2023 42.0 47.03 38.48 38.48 23.33 Million
05 Dec, 2023 42.75 42.75 42.75 42.75 3.44 Million
04 Dec, 2023 38.86 38.86 38.86 38.86 1.38 Million
01 Dec, 2023 31.8 35.33 30.85 35.33 8.45 Million