Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.69 | 15.69 | 15.18 | 15.25 | 5.34 Million |
| 31 May, 2024 | 15.75 | 15.93 | 15.68 | 15.7 | 3.39 Million |
| 30 May, 2024 | 15.82 | 15.96 | 15.72 | 15.77 | 3.91 Million |
| 29 May, 2024 | 15.93 | 16.05 | 15.84 | 15.92 | 3.71 Million |
| 28 May, 2024 | 16.25 | 16.25 | 15.98 | 16.02 | 3.81 Million |
| 27 May, 2024 | 16.1 | 16.24 | 15.95 | 16.21 | 4.13 Million |
| 24 May, 2024 | 16.03 | 16.21 | 16.02 | 16.05 | 3.84 Million |
| 23 May, 2024 | 16.35 | 16.35 | 16.0 | 16.01 | 4.93 Million |
| 22 May, 2024 | 16.28 | 16.4 | 16.22 | 16.31 | 4.45 Million |
| 21 May, 2024 | 16.45 | 16.46 | 16.28 | 16.3 | 3.87 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS