Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.21 | 15.33 | 15.14 | 15.28 | 2.79 Million |
| 01 Jul, 2024 | 15.15 | 15.31 | 15.03 | 15.21 | 3.55 Million |
| 28 Jun, 2024 | 15.25 | 15.41 | 15.13 | 15.15 | 3.54 Million |
| 27 Jun, 2024 | 15.34 | 15.45 | 15.19 | 15.31 | 3.12 Million |
| 26 Jun, 2024 | 15.19 | 15.46 | 15.14 | 15.44 | 3.92 Million |
| 25 Jun, 2024 | 15.17 | 15.33 | 15.12 | 15.16 | 3.08 Million |
| 24 Jun, 2024 | 15.52 | 15.56 | 14.98 | 15.25 | 7.59 Million |
| 21 Jun, 2024 | 15.3 | 15.62 | 15.21 | 15.62 | 6.8 Million |
| 20 Jun, 2024 | 15.27 | 15.42 | 15.16 | 15.29 | 3.88 Million |
| 19 Jun, 2024 | 15.34 | 15.38 | 15.15 | 15.35 | 3.8 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS