Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.6 | 17.03 | 16.59 | 16.92 | 9.43 Million |
| 30 Apr, 2024 | 16.33 | 16.6 | 16.23 | 16.43 | 7.6 Million |
| 29 Apr, 2024 | 15.7 | 16.46 | 15.64 | 16.41 | 16.78 Million |
| 26 Apr, 2024 | 15.6 | 16.0 | 15.39 | 15.85 | 27.11 Million |
| 25 Apr, 2024 | 16.82 | 17.11 | 16.8 | 17.09 | 5.62 Million |
| 24 Apr, 2024 | 16.97 | 17.02 | 16.8 | 16.91 | 5.04 Million |
| 23 Apr, 2024 | 16.84 | 17.08 | 16.74 | 17.03 | 5.88 Million |
| 22 Apr, 2024 | 16.72 | 17.05 | 16.66 | 16.83 | 5.57 Million |
| 19 Apr, 2024 | 16.76 | 16.95 | 16.63 | 16.72 | 4.75 Million |
| 18 Apr, 2024 | 16.86 | 17.13 | 16.78 | 16.8 | 6.32 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS