Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.43 | 5.75 | 5.4 | 5.64 | 7.23 Million |
| 30 Oct, 2024 | 5.27 | 5.48 | 5.2 | 5.48 | 7.19 Million |
| 29 Oct, 2024 | 5.56 | 5.64 | 5.36 | 5.39 | 5.67 Million |
| 28 Oct, 2024 | 5.33 | 5.67 | 5.32 | 5.57 | 7.59 Million |
| 25 Oct, 2024 | 5.22 | 5.35 | 5.22 | 5.32 | 4.15 Million |
| 24 Oct, 2024 | 5.13 | 5.22 | 5.08 | 5.21 | 3.96 Million |
| 23 Oct, 2024 | 5.08 | 5.19 | 5.05 | 5.13 | 4.27 Million |
| 22 Oct, 2024 | 5.09 | 5.15 | 5.01 | 5.12 | 3.67 Million |
| 21 Oct, 2024 | 5.03 | 5.12 | 4.97 | 5.06 | 4.44 Million |
| 18 Oct, 2024 | 5.12 | 5.12 | 4.91 | 5.03 | 4.06 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051