Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.02 | 5.15 | 4.98 | 4.98 | 3.58 Million |
| 16 Oct, 2024 | 4.97 | 5.11 | 4.92 | 5.01 | 3.21 Million |
| 15 Oct, 2024 | 5.01 | 5.16 | 4.94 | 5.05 | 5.02 Million |
| 14 Oct, 2024 | 4.75 | 5.04 | 4.75 | 5.0 | 4.35 Million |
| 11 Oct, 2024 | 5.12 | 5.12 | 4.83 | 4.9 | 5.37 Million |
| 10 Oct, 2024 | 5.05 | 5.2 | 4.89 | 5.09 | 9.02 Million |
| 09 Oct, 2024 | 5.38 | 5.38 | 4.86 | 4.86 | 9.2 Million |
| 08 Oct, 2024 | 5.69 | 5.69 | 5.11 | 5.4 | 12.05 Million |
| 30 Sep, 2024 | 4.98 | 5.24 | 4.84 | 5.2 | 10.94 Million |
| 27 Sep, 2024 | 4.8 | 4.86 | 4.71 | 4.83 | 4.39 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051