Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.47 | 5.51 | 5.21 | 5.3 | 5.17 Million |
| 13 Nov, 2024 | 5.55 | 5.62 | 5.37 | 5.47 | 5.34 Million |
| 12 Nov, 2024 | 5.66 | 5.71 | 5.48 | 5.54 | 5.95 Million |
| 11 Nov, 2024 | 5.63 | 5.69 | 5.53 | 5.63 | 5.13 Million |
| 08 Nov, 2024 | 5.72 | 5.78 | 5.55 | 5.64 | 6.6 Million |
| 07 Nov, 2024 | 5.48 | 5.72 | 5.45 | 5.7 | 5.68 Million |
| 06 Nov, 2024 | 5.62 | 5.68 | 5.42 | 5.51 | 5.37 Million |
| 05 Nov, 2024 | 5.52 | 5.59 | 5.45 | 5.58 | 4.95 Million |
| 04 Nov, 2024 | 5.49 | 5.52 | 5.33 | 5.5 | 4 Million |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.35 | 5.37 | 6.72 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051