Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.8 | 5.99 | 5.76 | 5.91 | 6.95 Million |
| 27 Nov, 2024 | 5.76 | 5.84 | 5.6 | 5.84 | 7.24 Million |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.74 | 5.76 | 7.95 Million |
| 25 Nov, 2024 | 5.72 | 5.94 | 5.72 | 5.93 | 11.94 Million |
| 22 Nov, 2024 | 6.06 | 6.26 | 5.78 | 5.8 | 16.55 Million |
| 21 Nov, 2024 | 6.16 | 6.27 | 5.98 | 6.1 | 19.47 Million |
| 20 Nov, 2024 | 6.12 | 6.66 | 6.04 | 6.28 | 29.9 Million |
| 19 Nov, 2024 | 5.8 | 6.71 | 5.49 | 6.42 | 32.19 Million |
| 18 Nov, 2024 | 5.94 | 6.41 | 5.64 | 6.1 | 39.24 Million |
| 15 Nov, 2024 | 5.34 | 5.83 | 5.25 | 5.83 | 8.15 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051