Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 69.4 69.7 68.6 69.48 2.01 Million
29 Feb, 2024 67.5 69.48 67.49 69.48 3.01 Million
28 Feb, 2024 69.52 70.46 68.39 68.6 2.57 Million
27 Feb, 2024 69.01 69.6 68.53 69.55 2.12 Million
26 Feb, 2024 68.8 70.66 67.88 70.0 2.8 Million
23 Feb, 2024 69.08 69.48 68.03 68.54 2.1 Million
22 Feb, 2024 69.93 70.0 68.3 69.08 2.17 Million
21 Feb, 2024 66.51 71.88 66.11 70.15 4.76 Million
20 Feb, 2024 65.0 67.28 64.33 66.75 2.56 Million
19 Feb, 2024 66.2 66.2 63.52 64.68 3.39 Million