Oppein Home Group Inc. (603833.SS)
CNY 66.1
(1.82%)
CNY 66.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.0 | 65.5 | 62.44 | 65.24 | 3.72 Million |
| 07 Feb, 2024 | 61.52 | 63.26 | 60.62 | 62.44 | 4.26 Million |
| 06 Feb, 2024 | 58.0 | 61.74 | 57.17 | 61.34 | 3.92 Million |
| 05 Feb, 2024 | 59.95 | 59.95 | 56.52 | 58.0 | 3.8 Million |
| 02 Feb, 2024 | 60.89 | 62.37 | 57.45 | 59.77 | 4 Million |
| 01 Feb, 2024 | 61.25 | 62.0 | 59.9 | 60.62 | 3.32 Million |
| 31 Jan, 2024 | 63.86 | 63.86 | 60.9 | 61.25 | 2.84 Million |
| 30 Jan, 2024 | 64.14 | 65.0 | 62.95 | 63.77 | 3.3 Million |
| 29 Jan, 2024 | 66.6 | 68.28 | 65.1 | 65.12 | 2.88 Million |
| 26 Jan, 2024 | 65.0 | 67.73 | 64.88 | 65.78 | 3.7 Million |
CBNT
CANOF
CMCSA
KEN
ARZTF
CHMI