Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 60.76 60.76 60.51 60.52 162.1 Thousand
05 Jun, 2025 60.87 61.24 60.7 60.77 89.1 Thousand
04 Jun, 2025 61.1 61.5 61.1 61.2 59.7 Thousand
03 Jun, 2025 61.3 61.5 60.85 61.5 193.7 Thousand
30 May, 2025 62.11 62.4 61.53 61.63 865.38 Thousand
29 May, 2025 61.66 62.2 61.31 62.1 1.08 Million
28 May, 2025 61.27 61.74 61.07 61.66 1.07 Million
27 May, 2025 61.98 62.36 61.11 61.28 1.45 Million
26 May, 2025 62.05 62.4 61.4 61.98 1.8 Million
23 May, 2025 62.1 62.85 61.91 62.14 1.09 Million