Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 97.46 98.74 97.38 98.15 957.43 Thousand
19 Sep, 2023 99.2 99.33 97.73 97.89 622.19 Thousand
18 Sep, 2023 98.7 101.6 97.4 99.33 1.61 Million
15 Sep, 2023 97.99 99.49 97.5 98.7 1.44 Million
14 Sep, 2023 100.74 100.75 97.15 97.96 1.6 Million