Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 64.0 64.92 63.4 63.88 2.21 Million
28 Mar, 2024 62.24 64.16 61.58 64.16 2.32 Million
27 Mar, 2024 64.1 64.45 62.05 62.15 2.49 Million
26 Mar, 2024 64.57 65.8 63.39 64.06 1.54 Million
25 Mar, 2024 63.84 65.99 62.68 64.87 3.22 Million
22 Mar, 2024 66.72 67.0 63.6 63.85 3.25 Million
21 Mar, 2024 69.29 69.29 66.72 67.11 2.35 Million
20 Mar, 2024 70.27 70.29 67.55 68.77 2.92 Million
19 Mar, 2024 70.47 70.74 69.9 70.29 1.94 Million
18 Mar, 2024 70.3 70.88 69.53 70.68 2.39 Million