Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.93 | 2.93 | 2.84 | 2.85 | 15.57 Million |
| 06 Mar, 2025 | 2.9 | 2.94 | 2.88 | 2.93 | 14.43 Million |
| 05 Mar, 2025 | 2.92 | 2.94 | 2.85 | 2.91 | 17.1 Million |
| 04 Mar, 2025 | 2.91 | 2.96 | 2.88 | 2.94 | 21.49 Million |
| 03 Mar, 2025 | 2.91 | 2.98 | 2.9 | 2.91 | 21.49 Million |
| 28 Feb, 2025 | 3.0 | 3.03 | 2.92 | 2.92 | 18.07 Million |
| 27 Feb, 2025 | 3.0 | 3.04 | 2.95 | 3.01 | 20.39 Million |
| 26 Feb, 2025 | 2.97 | 3.01 | 2.95 | 3.0 | 21.61 Million |
| 25 Feb, 2025 | 2.93 | 3.03 | 2.91 | 2.97 | 32.99 Million |
| 24 Feb, 2025 | 2.9 | 3.11 | 2.9 | 2.96 | 32.99 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE