Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.92 | 2.94 | 2.87 | 2.91 | 24.75 Million |
| 20 Feb, 2025 | 2.98 | 2.98 | 2.92 | 2.93 | 34.42 Million |
| 19 Feb, 2025 | 3.05 | 3.06 | 2.9 | 2.99 | 48.3 Million |
| 18 Feb, 2025 | 3.39 | 3.39 | 3.06 | 3.09 | 76.44 Million |
| 17 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 11.7 Million |
| 14 Feb, 2025 | 2.87 | 2.88 | 2.82 | 2.85 | 11.02 Million |
| 13 Feb, 2025 | 2.88 | 2.91 | 2.85 | 2.86 | 11.93 Million |
| 12 Feb, 2025 | 2.85 | 2.9 | 2.83 | 2.88 | 13.42 Million |
| 11 Feb, 2025 | 2.92 | 2.95 | 2.83 | 2.86 | 16.85 Million |
| 10 Feb, 2025 | 2.84 | 2.92 | 2.83 | 2.92 | 14.99 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE