Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.01 | 3.02 | 2.9 | 2.97 | 27.23 Million |
| 24 Mar, 2025 | 3.09 | 3.35 | 2.97 | 3.01 | 37.59 Million |
| 21 Mar, 2025 | 3.1 | 3.14 | 3.04 | 3.08 | 18.02 Million |
| 20 Mar, 2025 | 3.12 | 3.16 | 3.11 | 3.12 | 13.92 Million |
| 19 Mar, 2025 | 3.09 | 3.18 | 3.06 | 3.11 | 21.88 Million |
| 18 Mar, 2025 | 3.11 | 3.14 | 3.07 | 3.1 | 16.16 Million |
| 17 Mar, 2025 | 3.05 | 3.12 | 3.04 | 3.11 | 22.53 Million |
| 14 Mar, 2025 | 2.89 | 3.05 | 2.89 | 3.04 | 25.34 Million |
| 13 Mar, 2025 | 2.92 | 2.93 | 2.85 | 2.9 | 12.39 Million |
| 12 Mar, 2025 | 2.92 | 2.94 | 2.9 | 2.92 | 11.85 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE