Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.23 | 3.27 | 3.13 | 3.2 | 26.17 Million |
| 12 Nov, 2024 | 3.3 | 3.37 | 3.23 | 3.27 | 27.41 Million |
| 11 Nov, 2024 | 3.25 | 3.29 | 3.17 | 3.28 | 26.03 Million |
| 08 Nov, 2024 | 3.38 | 3.39 | 3.21 | 3.27 | 40.29 Million |
| 07 Nov, 2024 | 3.09 | 3.36 | 3.09 | 3.35 | 43.2 Million |
| 06 Nov, 2024 | 3.02 | 3.16 | 2.97 | 3.12 | 37.25 Million |
| 05 Nov, 2024 | 2.97 | 3.05 | 2.95 | 3.02 | 37.08 Million |
| 04 Nov, 2024 | 2.93 | 2.99 | 2.82 | 2.97 | 43.89 Million |
| 01 Nov, 2024 | 3.1 | 3.2 | 2.91 | 2.94 | 77.05 Million |
| 31 Oct, 2024 | 2.85 | 3.09 | 2.84 | 3.09 | 68.45 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE