Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.08 | 3.14 | 2.97 | 3.13 | 19.8 Million |
| 26 Nov, 2024 | 3.07 | 3.12 | 3.05 | 3.07 | 14.5 Million |
| 25 Nov, 2024 | 2.98 | 3.08 | 2.96 | 3.08 | 23.08 Million |
| 22 Nov, 2024 | 3.1 | 3.14 | 2.95 | 2.97 | 23.74 Million |
| 21 Nov, 2024 | 3.09 | 3.15 | 3.05 | 3.1 | 17.52 Million |
| 20 Nov, 2024 | 2.98 | 3.14 | 2.94 | 3.1 | 20.37 Million |
| 19 Nov, 2024 | 2.98 | 2.99 | 2.89 | 2.98 | 19.4 Million |
| 18 Nov, 2024 | 3.01 | 3.11 | 2.94 | 2.97 | 25.85 Million |
| 15 Nov, 2024 | 3.06 | 3.11 | 2.97 | 2.99 | 22.21 Million |
| 14 Nov, 2024 | 3.2 | 3.21 | 3.06 | 3.06 | 27.54 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE