Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.52 | 3.83 | 3.48 | 3.73 | 40.03 Million |
| 10 Dec, 2024 | 3.55 | 3.69 | 3.47 | 3.5 | 33.92 Million |
| 09 Dec, 2024 | 3.45 | 3.52 | 3.38 | 3.45 | 26.8 Million |
| 06 Dec, 2024 | 3.34 | 3.55 | 3.34 | 3.47 | 42.36 Million |
| 05 Dec, 2024 | 3.25 | 3.31 | 3.21 | 3.3 | 17.8 Million |
| 04 Dec, 2024 | 3.33 | 3.34 | 3.22 | 3.25 | 20.42 Million |
| 03 Dec, 2024 | 3.37 | 3.37 | 3.28 | 3.36 | 22.66 Million |
| 02 Dec, 2024 | 3.27 | 3.38 | 3.26 | 3.36 | 21.9 Million |
| 29 Nov, 2024 | 3.17 | 3.32 | 3.13 | 3.29 | 29.22 Million |
| 28 Nov, 2024 | 3.1 | 3.19 | 3.1 | 3.18 | 22.64 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE