Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.73 | 5.77 | 5.54 | 5.55 | 10.01 Million |
| 28 Oct, 2024 | 5.57 | 5.75 | 5.52 | 5.74 | 12.58 Million |
| 25 Oct, 2024 | 5.48 | 5.56 | 5.46 | 5.56 | 8.25 Million |
| 24 Oct, 2024 | 5.42 | 5.48 | 5.39 | 5.46 | 4.78 Million |
| 23 Oct, 2024 | 5.39 | 5.49 | 5.36 | 5.45 | 8.58 Million |
| 22 Oct, 2024 | 5.28 | 5.41 | 5.27 | 5.41 | 5.96 Million |
| 21 Oct, 2024 | 5.3 | 5.34 | 5.25 | 5.29 | 7.54 Million |
| 18 Oct, 2024 | 5.25 | 5.35 | 5.14 | 5.28 | 7.66 Million |
| 17 Oct, 2024 | 5.4 | 5.42 | 5.26 | 5.26 | 6.78 Million |
| 16 Oct, 2024 | 5.28 | 5.41 | 5.26 | 5.4 | 6.18 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL