Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.28 | 5.41 | 5.26 | 5.4 | 6.18 Million |
| 15 Oct, 2024 | 5.38 | 5.42 | 5.3 | 5.31 | 5.76 Million |
| 14 Oct, 2024 | 5.38 | 5.45 | 5.32 | 5.41 | 7.35 Million |
| 11 Oct, 2024 | 5.42 | 5.42 | 5.26 | 5.31 | 7.91 Million |
| 10 Oct, 2024 | 5.39 | 5.48 | 5.3 | 5.42 | 11.36 Million |
| 09 Oct, 2024 | 5.56 | 5.58 | 5.33 | 5.33 | 16.3 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.44 | 5.7 | 24.98 Million |
| 30 Sep, 2024 | 5.3 | 5.56 | 5.15 | 5.49 | 22.25 Million |
| 27 Sep, 2024 | 5.03 | 5.13 | 4.97 | 5.12 | 5.2 Million |
| 26 Sep, 2024 | 4.85 | 4.97 | 4.84 | 4.97 | 5.25 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL